KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,431 Value ($000) $31,405 Avg Close $26.91 Range $25.44 - $28.59
Q1 2025
Shares 225,400 Value ($000) $6,431 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 2,823,531 Value ($000) $62,372 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,550,331 Value ($000) $90,415 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,363,131 Value ($000) $62 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,084,631 Value ($000) $72 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,052,231 Value ($000) $67 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,115,231 Value ($000) $88 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,612,631 Value ($000) $46 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 5,027,431 Value ($000) $84,260 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,700,131 Value ($000) $69,969 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 1,406,331 Value ($000) $23,528 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 545,531 Value ($000) $9,945 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 609,531 Value ($000) $10,149 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 437,531 Value ($000) $5,981 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 242,231 Value ($000) $2,987 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 203,431 Value ($000) $3,086 Avg Close $10.85 Range $8.82 - $12.90
Q3 2019
Shares 4,915,200 Value ($000) $101,302 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,845,700 Value ($000) $268,218 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,891,100 Value ($000) $257,951 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,077,500 Value ($000) $154,992 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 858,600 Value ($000) $15,223 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,360,231 Value ($000) $24,035 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 3,173,831 Value ($000) $57,351 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,654,931 Value ($000) $31,742 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 8,210,372 Value ($000) $157,311 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,515,931 Value ($000) $76,436 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,511,431 Value ($000) $72,722 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,682,931 Value ($000) $38,926 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,670,831 Value ($000) $87,438 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 7,079,251 Value ($000) $105,622 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,264,831 Value ($000) $62,691 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 337,531 Value ($000) $12,958 Avg Close $24.33 Range $22.41 - $25.86
Q3 2014
Shares 3,170,466 Value ($000) $121,556 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,789,866 Value ($000) $64,901 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,986,266 Value ($000) $162,004 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,003,866 Value ($000) $36,139 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 798,666 Value ($000) $28,409 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 147,466 Value ($000) $5,626 Avg Close $20.66 Range $18.97 - $22.16