KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272,580 Value ($000) $89,963 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,286,757 Value ($000) $93,048 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,190,359 Value ($000) $93,797 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,149,871 Value ($000) $89,866 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,224,495 Value ($000) $88,351 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,238,151 Value ($000) $71,531 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,266,771 Value ($000) $64,911 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,299,661 Value ($000) $60,516 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,271,214 Value ($000) $57,704 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,216,692 Value ($000) $53,333 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,074,059 Value ($000) $52,935 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,858,039 Value ($000) $50,044 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,838,480 Value ($000) $51 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,481,683 Value ($000) $41,295 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,991,119 Value ($000) $33,371 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,823,566 Value ($000) $53,394 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,438,913 Value ($000) $38,681 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,504,595 Value ($000) $41,902 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,839,263 Value ($000) $51,760 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,069,534 Value ($000) $51,108 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,554,194 Value ($000) $34,916 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,890,152 Value ($000) $23,306 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,660,543 Value ($000) $85,870 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,990,403 Value ($000) $83,386 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,804,500 Value ($000) $80,541 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,429,664 Value ($000) $91,295 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,223,405 Value ($000) $46,425 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,346,407 Value ($000) $46,952 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 960,354 Value ($000) $14,770 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 889,020 Value ($000) $15,762 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 928,886 Value ($000) $16,413 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,088,824 Value ($000) $16,398 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,366,020 Value ($000) $24,684 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,007,256 Value ($000) $38,499 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,948,118 Value ($000) $37,326 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,465,573 Value ($000) $31,862 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,527,583 Value ($000) $31,636 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,522,690 Value ($000) $35,220 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,901,939 Value ($000) $35,604 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,677,946 Value ($000) $29,968 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,305,227 Value ($000) $19,474 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 898,444 Value ($000) $24,869 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 849,234 Value ($000) $32,602 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 799,356 Value ($000) $33,621 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,028,668 Value ($000) $43,523 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 86,044 Value ($000) $3,299 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 403,580 Value ($000) $14,634 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,264,644 Value ($000) $41,088 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 799,610 Value ($000) $28,786 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 814,518 Value ($000) $28,972 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,117,378 Value ($000) $42,628 Avg Close $20.66 Range $18.97 - $22.16