KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,465 Value ($000) $63 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,892 Value ($000) $464 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 65,553 Value ($000) $1,099 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,939 Value ($000) $112 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 45,138 Value ($000) $716 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 213,107 Value ($000) $3,565 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 117,461 Value ($000) $2,141 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 59,635 Value ($000) $993 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 84,591 Value ($000) $1,156 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 69,646 Value ($000) $859 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 94,583 Value ($000) $1,435 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 118,053 Value ($000) $1,643 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 154,292 Value ($000) $3,266 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 154,884 Value ($000) $3,192 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 255,869 Value ($000) $5,343 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 305,522 Value ($000) $6,113 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 462,661 Value ($000) $7,116 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 496,370 Value ($000) $8,801 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 355,137 Value ($000) $6,275 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 424,754 Value ($000) $6,397 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 142,908 Value ($000) $2,582 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 94,790 Value ($000) $1,818 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 101,489 Value ($000) $1,945 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 70,891 Value ($000) $1,541 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 73,001 Value ($000) $1,512 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 57,502 Value ($000) $1,330 Avg Close $13.06 Range $11.01 - $14.32