KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,639,319 Value ($000) $237,495 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,569,082 Value ($000) $185,971 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,235,096 Value ($000) $36,312 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,034,831 Value ($000) $57,789 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,475,577 Value ($000) $40,431 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 762,576 Value ($000) $16,533 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 457,238 Value ($000) $9,040 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 411,321 Value ($000) $7,505 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 405,106 Value ($000) $7,142 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 241,121 Value ($000) $3,998 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 210,273 Value ($000) $3,615 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 234,068 Value ($000) $4,061 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 369,858 Value ($000) $6,683 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 348,970 Value ($000) $5,807 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 714,750 Value ($000) $11,979 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,891,688 Value ($000) $54,682 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,990,483 Value ($000) $47,310 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,145,655 Value ($000) $35,897 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,505,834 Value ($000) $45,406 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,720,894 Value ($000) $61,804 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 558,925 Value ($000) $7,568 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 688,072 Value ($000) $8,484 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,231,226 Value ($000) $47,337 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 359,569 Value ($000) $4,815 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 361,838 Value ($000) $7,606 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 337,177 Value ($000) $6,949 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 289,494 Value ($000) $5,952 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 357,742 Value ($000) $7,158 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 32,310 Value ($000) $497 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 37,094 Value ($000) $655 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 302,119 Value ($000) $5,795 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,538,008 Value ($000) $67,788 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,027,483 Value ($000) $65,817 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,366,079 Value ($000) $111,132 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,397,399 Value ($000) $78,581 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,326,495 Value ($000) $62,272 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,126,927 Value ($000) $55,847 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 113,578 Value ($000) $1,695 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 90,213 Value ($000) $2,497 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 328,476 Value ($000) $12,610 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 264,507 Value ($000) $11,125 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 90,353 Value ($000) $3,823 Avg Close $22.45 Range $18.81 - $24.70
Q2 2014
Shares 47,900 Value ($000) $1,737 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 69,600 Value ($000) $2,261 Avg Close $18.43 Range $17.01 - $19.89
Q3 2013
Shares 48,869 Value ($000) $1,738 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 88,207 Value ($000) $3,365 Avg Close $20.66 Range $18.97 - $22.16
Q4 2012
Shares 125,885 Value ($000) $4,448 Avg Close — Range —