KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,505 Value ($000) $10,680 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 416,317 Value ($000) $11,786 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 393,931 Value ($000) $11,582 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 376,863 Value ($000) $10,752 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 445,826 Value ($000) $12,216 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 460,010 Value ($000) $10,162 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 481,176 Value ($000) $9,561 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 433,886 Value ($000) $7,957 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 504,482 Value ($000) $8,899 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 512,594 Value ($000) $8,499 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 595,902 Value ($000) $10,261 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 595,461 Value ($000) $10,427 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 678,324 Value ($000) $12,264 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 610,583 Value ($000) $10,160 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 654,954 Value ($000) $10,977 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 884,537 Value ($000) $16,727 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 720,403 Value ($000) $11,426 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 844,858 Value ($000) $14,134 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,148,349 Value ($000) $20,934 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,001,090 Value ($000) $16,668 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 908,673 Value ($000) $12,422 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 662,363 Value ($000) $8,167 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 730,272 Value ($000) $11,078 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 136,437 Value ($000) $1,899 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 443,428 Value ($000) $9,387 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 549,834 Value ($000) $11,332 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 392,748 Value ($000) $8,201 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 129,436 Value ($000) $2,590 Avg Close $12.50 Range $10.03 - $13.73
Q4 2016
Shares 13,528 Value ($000) $280 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 18,345 Value ($000) $424 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 24,700 Value ($000) $441 Avg Close $9.95 Range $6.77 - $11.77