KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,180 Value ($000) $1,307 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 442,250 Value ($000) $13,002 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 894,644 Value ($000) $25,524 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,786,114 Value ($000) $48,940 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 774,011 Value ($000) $17,098 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 83,885 Value ($000) $1,667 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 862,083 Value ($000) $15,811 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,854 Value ($000) $668 Avg Close $15.34 Range $14.13 - $16.19
Q1 2023
Shares 628,611 Value ($000) $11,007 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 242,760 Value ($000) $4,389 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 280,296 Value ($000) $4,664 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 317,813 Value ($000) $5,327 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 78,016 Value ($000) $1,475 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 72,766 Value ($000) $1,154 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 437,370 Value ($000) $7,317 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 65,591 Value ($000) $1,196 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 15,193 Value ($000) $208 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,774 Value ($000) $133 Avg Close $10.12 Range $8.75 - $11.18
Q3 2019
Shares 11,483 Value ($000) $237 Avg Close $14.08 Range $13.42 - $14.56
Q3 2018
Shares 21,577 Value ($000) $383 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,500 Value ($000) $221 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 53,243 Value ($000) $802 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 47,520 Value ($000) $859 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 23,664 Value ($000) $453 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 69,004 Value ($000) $1,500 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 55,182 Value ($000) $1,143 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 44,402 Value ($000) $1,027 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,173 Value ($000) $284 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 31,278 Value ($000) $559 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 93,473 Value ($000) $1,395 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 25,275 Value ($000) $700 Avg Close $19.54 Range $15.30 - $22.56
Q4 2013
Shares 11,550 Value ($000) $416 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 98,055 Value ($000) $3,488 Avg Close $20.18 Range $18.64 - $21.60