KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018,969 Value ($000) $55,501 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,960,277 Value ($000) $55,495 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,082,673 Value ($000) $61,231 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,049,278 Value ($000) $58,466 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,997,432 Value ($000) $54,730 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,068,338 Value ($000) $45,690 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,010,876 Value ($000) $39,956 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,800,097 Value ($000) $33,014 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,085,719 Value ($000) $36,792 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,007,183 Value ($000) $33,279 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,086,228 Value ($000) $35,925 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,206 Value ($000) $39 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,199 Value ($000) $40 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,199 Value ($000) $37 Avg Close $14.77 Range $13.08 - $16.14
Q4 2020
Shares 306,886 Value ($000) $4,195 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 254,709 Value ($000) $3,141 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 219,262 Value ($000) $3,326 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 34 Value ($000) $1 Avg Close $14.05 Range $13.33 - $14.89