KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,509 Value ($000) $3,038 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 112,499 Value ($000) $3,185 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 90,899 Value ($000) $2,672 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 91,895 Value ($000) $2,622 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 91,110 Value ($000) $2,496 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 87,736 Value ($000) $1,938 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 79,616 Value ($000) $1,582 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 72,868 Value ($000) $1,336 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 72,008 Value ($000) $1,270 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 69,010 Value ($000) $1,144 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 66,970 Value ($000) $1,153 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 65,712 Value ($000) $1,151 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 62,659 Value ($000) $1,133 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 61,311 Value ($000) $1,020 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 60,367 Value ($000) $1,012 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 48,916 Value ($000) $925 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 45,763 Value ($000) $726 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 43,268 Value ($000) $724 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 41,901 Value ($000) $764 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 42,017 Value ($000) $700 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 40,670 Value ($000) $556 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 40,670 Value ($000) $501 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 39,637 Value ($000) $601 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 39,637 Value ($000) $552 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 37,445 Value ($000) $793 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 36,905 Value ($000) $761 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 34,507 Value ($000) $721 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 33,609 Value ($000) $673 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 32,473 Value ($000) $499 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 31,919 Value ($000) $566 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 34,813 Value ($000) $615 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 36,934 Value ($000) $556 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 41,290 Value ($000) $746 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 45,396 Value ($000) $871 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 50,023 Value ($000) $958 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 56,244 Value ($000) $1,223 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 80,310 Value ($000) $1,663 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 88,061 Value ($000) $2,037 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 94,321 Value ($000) $1,766 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 100,120 Value ($000) $1,788 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 92,576 Value ($000) $1,381 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 93,519 Value ($000) $2,589 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 95,831 Value ($000) $3,679 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 104,892 Value ($000) $4,412 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 77,389 Value ($000) $3,274 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 49,451 Value ($000) $1,896 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 51,534 Value ($000) $1,869 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 53,834 Value ($000) $1,749 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 59,365 Value ($000) $2,137 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 68,369 Value ($000) $2,432 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 69,963 Value ($000) $2,669 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,509	$3,038	$26.91	$25.44 - $28.59
Q3 2025	112,499	$3,185	$26.97	$25.73 - $28.80
Q2 2025	90,899	$2,672	$26.76	$23.17 - $28.94
Q1 2025	91,895	$2,622	$26.70	$24.61 - $30.15
Q4 2024	91,110	$2,496	$24.88	$20.84 - $27.59
Q3 2024	87,736	$1,938	$19.86	$18.19 - $21.15
Q2 2024	79,616	$1,582	$17.73	$16.20 - $18.86
Q1 2024	72,868	$1,336	$15.98	$15.15 - $16.95
Q4 2023	72,008	$1,270	$15.34	$14.13 - $16.19
Q3 2023	69,010	$1,144	$15.26	$14.59 - $16.01
Q2 2023	66,970	$1,153	$14.79	$14.00 - $15.47
Q1 2023	65,712	$1,151	$15.24	$13.90 - $16.19
Q4 2022	62,659	$1,133	$15.18	$14.06 - $16.41
Q3 2022	61,311	$1,020	$14.77	$13.08 - $16.14
Q2 2022	60,367	$1,012	$15.32	$12.97 - $16.60
Q1 2022	48,916	$925	$14.19	$12.67 - $15.60
Q4 2021	45,763	$726	$13.20	$11.97 - $14.72
Q3 2021	43,268	$724	$13.27	$12.14 - $14.44
Q2 2021	41,901	$764	$13.72	$12.40 - $14.91
Q1 2021	42,017	$700	$11.56	$10.07 - $12.84
Q4 2020	40,670	$556	$9.94	$8.41 - $11.30
Q3 2020	40,670	$501	$10.12	$8.75 - $11.18
Q2 2020	39,637	$601	$10.85	$8.82 - $12.90
Q1 2020	39,637	$552	$13.37	$6.64 - $15.93
Q4 2019	37,445	$793	$14.05	$13.33 - $14.89
Q3 2019	36,905	$761	$14.08	$13.42 - $14.56
Q2 2019	34,507	$721	$13.66	$12.86 - $14.62
Q1 2019	33,609	$673	$12.50	$10.03 - $13.73
Q4 2018	32,473	$499	$11.20	$9.71 - $12.25
Q3 2018	31,919	$566	$11.69	$11.24 - $12.07
Q2 2018	34,813	$615	$10.58	$9.41 - $11.59
Q1 2018	36,934	$556	$11.08	$9.46 - $12.62
Q4 2017	41,290	$746	$11.40	$10.62 - $12.12
Q3 2017	45,396	$871	$12.30	$11.53 - $13.35
Q2 2017	50,023	$958	$12.47	$11.50 - $13.69
Q1 2017	56,244	$1,223	$13.63	$12.93 - $14.37
Q4 2016	80,310	$1,663	$13.10	$12.07 - $14.42
Q3 2016	88,061	$2,037	$13.06	$11.01 - $14.32
Q2 2016	94,321	$1,766	$10.91	$10.20 - $11.82
Q1 2016	100,120	$1,788	$9.95	$6.77 - $11.77
Q4 2015	92,576	$1,381	$14.29	$8.59 - $19.50
Q3 2015	93,519	$2,589	$19.54	$15.30 - $22.56
Q2 2015	95,831	$3,679	$24.33	$22.41 - $25.86
Q1 2015	104,892	$4,412	$23.87	$22.82 - $24.56
Q4 2014	77,389	$3,274	$22.45	$18.81 - $24.70
Q3 2014	49,451	$1,896	$21.42	$19.68 - $24.04
Q2 2014	51,534	$1,869	$18.81	$17.78 - $20.41
Q1 2014	53,834	$1,749	$18.43	$17.01 - $19.89
Q4 2013	59,365	$2,137	$19.06	$17.63 - $19.93
Q3 2013	68,369	$2,432	$20.18	$18.64 - $21.60
Q2 2013	69,963	$2,669	$20.66	$18.97 - $22.16