KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,198 Value ($000) $253 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,874 Value ($000) $251 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,832 Value ($000) $377 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,500 Value ($000) $385 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,409 Value ($000) $367 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,244 Value ($000) $328 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,610 Value ($000) $270 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,173 Value ($000) $242 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,626 Value ($000) $223 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,529 Value ($000) $208 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,119 Value ($000) $209 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,428 Value ($000) $235 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 13,349 Value ($000) $241 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,272 Value ($000) $221 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,993 Value ($000) $218 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,676 Value ($000) $221 Avg Close $14.19 Range $12.67 - $15.60
Q3 2017
Shares 10,048 Value ($000) $193 Avg Close $12.30 Range $11.53 - $13.35
Q3 2015
Shares 11,004 Value ($000) $305 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,594 Value ($000) $407 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,489 Value ($000) $399 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,007 Value ($000) $339 Avg Close $22.45 Range $18.81 - $24.70