KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,881 Value ($000) $205 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 13,886 Value ($000) $207 Avg Close $10.91 Range $10.20 - $11.82

Q4 2015

Shares 13,886 Value ($000) $207 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,881	$205	$13.06	$11.01 - $14.32
Q2 2016	13,886	$207	$10.91	$10.20 - $11.82
Q4 2015	13,886	$207	$14.29	$8.59 - $19.50