KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,528 Value ($000) $7,134 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 250,427 Value ($000) $7,090 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 196,811 Value ($000) $5,786 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 180,990 Value ($000) $5,164 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 176,918 Value ($000) $4,848 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 169,984 Value ($000) $3,755 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 192,195 Value ($000) $3,819 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 187,997 Value ($000) $3,448 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 185,403 Value ($000) $3,271 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 169,267 Value ($000) $2,806 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 159,098 Value ($000) $2,740 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 102,031 Value ($000) $1,787 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 81,717 Value ($000) $1,477 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,939 Value ($000) $498 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,611 Value ($000) $496 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,359 Value ($000) $593 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,015 Value ($000) $269 Avg Close $13.20 Range $11.97 - $14.72