KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,664 Value ($000) $13,406 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 493,298 Value ($000) $13,965 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 503,248 Value ($000) $14,795 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 507,048 Value ($000) $14,466 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 523,948 Value ($000) $14,356 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 529,394 Value ($000) $11,694 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 538,560 Value ($000) $10,701 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 556,392 Value ($000) $10,204 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 558,792 Value ($000) $9,857 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 557,492 Value ($000) $9,243 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 555,892 Value ($000) $9,572 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 552,082 Value ($000) $9,667 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 552,182 Value ($000) $9,983 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 539,547 Value ($000) $8,978 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 537,747 Value ($000) $9,013 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 540,847 Value ($000) $10,227 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 553,197 Value ($000) $8,774 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 531,522 Value ($000) $8,892 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 531,222 Value ($000) $9,684 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 520,255 Value ($000) $8,662 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 464,355 Value ($000) $6,348 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 395,305 Value ($000) $4,874 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 391,080 Value ($000) $5,933 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 390,080 Value ($000) $5,430 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 378,680 Value ($000) $8,017 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 379,505 Value ($000) $7,822 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 377,205 Value ($000) $7,876 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 379,005 Value ($000) $7,584 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 382,480 Value ($000) $5,883 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 382,880 Value ($000) $6,788 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 380,000 Value ($000) $6,715 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 371,650 Value ($000) $5,597 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 269,300 Value ($000) $4,866 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 210,775 Value ($000) $4,043 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 202,075 Value ($000) $3,872 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 182,375 Value ($000) $3,965 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 180,175 Value ($000) $3,731 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 148,325 Value ($000) $3,431 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 121,575 Value ($000) $2,276 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 117,975 Value ($000) $2,107 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 57,130 Value ($000) $852 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 13,700 Value ($000) $379 Avg Close $19.54 Range $15.30 - $22.56