KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,011 Value ($000) $10,227 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 379,132 Value ($000) $10,733 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 421,921 Value ($000) $12,404 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 378,582 Value ($000) $10,801 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 737,919 Value ($000) $20,219 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 673,256 Value ($000) $14,872 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 449,213 Value ($000) $8,926 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 461,095 Value ($000) $8,456 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 463,623 Value ($000) $8,178 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,250,269 Value ($000) $20,729 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,294,672 Value ($000) $22,294 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 319,780 Value ($000) $5,599 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 200,236 Value ($000) $3,620 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 198,830 Value ($000) $3,309 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 185,602 Value ($000) $3,111 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 516,600 Value ($000) $9,769 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 325,214 Value ($000) $5,158 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 331,448 Value ($000) $5,545 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 343,659 Value ($000) $6,265 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 310,376 Value ($000) $5,168 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 321,608 Value ($000) $4,396 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 333,551 Value ($000) $4,113 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 370,859 Value ($000) $5,626 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 36,634 Value ($000) $548 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 39,836 Value ($000) $843 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 208,986 Value ($000) $4,307 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 180,038 Value ($000) $3,759 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 158,106 Value ($000) $3,164 Avg Close $12.50 Range $10.03 - $13.73

Q3 2018

Shares 126,469 Value ($000) $2,242 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 88,511 Value ($000) $1,564 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 73,739 Value ($000) $1,111 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 61,876 Value ($000) $1,118 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 50,287 Value ($000) $965 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 45,539 Value ($000) $873 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 42,023 Value ($000) $914 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 40,691 Value ($000) $843 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 25,379 Value ($000) $587 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 25,525 Value ($000) $478 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 23,140 Value ($000) $413 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 21,806 Value ($000) $325 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,011	$10,227	$26.91	$25.44 - $28.59
Q3 2025	379,132	$10,733	$26.97	$25.73 - $28.80
Q2 2025	421,921	$12,404	$26.76	$23.17 - $28.94
Q1 2025	378,582	$10,801	$26.70	$24.61 - $30.15
Q4 2024	737,919	$20,219	$24.88	$20.84 - $27.59
Q3 2024	673,256	$14,872	$19.86	$18.19 - $21.15
Q2 2024	449,213	$8,926	$17.73	$16.20 - $18.86
Q1 2024	461,095	$8,456	$15.98	$15.15 - $16.95
Q4 2023	463,623	$8,178	$15.34	$14.13 - $16.19
Q3 2023	1,250,269	$20,729	$15.26	$14.59 - $16.01
Q2 2023	1,294,672	$22,294	$14.79	$14.00 - $15.47
Q1 2023	319,780	$5,599	$15.24	$13.90 - $16.19
Q4 2022	200,236	$3,620	$15.18	$14.06 - $16.41
Q3 2022	198,830	$3,309	$14.77	$13.08 - $16.14
Q2 2022	185,602	$3,111	$15.32	$12.97 - $16.60
Q1 2022	516,600	$9,769	$14.19	$12.67 - $15.60
Q4 2021	325,214	$5,158	$13.20	$11.97 - $14.72
Q3 2021	331,448	$5,545	$13.27	$12.14 - $14.44
Q2 2021	343,659	$6,265	$13.72	$12.40 - $14.91
Q1 2021	310,376	$5,168	$11.56	$10.07 - $12.84
Q4 2020	321,608	$4,396	$9.94	$8.41 - $11.30
Q3 2020	333,551	$4,113	$10.12	$8.75 - $11.18
Q2 2020	370,859	$5,626	$10.85	$8.82 - $12.90
Q1 2020	36,634	$548	$13.37	$6.64 - $15.93
Q4 2019	39,836	$843	$14.05	$13.33 - $14.89
Q3 2019	208,986	$4,307	$14.08	$13.42 - $14.56
Q2 2019	180,038	$3,759	$13.66	$12.86 - $14.62
Q1 2019	158,106	$3,164	$12.50	$10.03 - $13.73
Q3 2018	126,469	$2,242	$11.69	$11.24 - $12.07
Q2 2018	88,511	$1,564	$10.58	$9.41 - $11.59
Q1 2018	73,739	$1,111	$11.08	$9.46 - $12.62
Q4 2017	61,876	$1,118	$11.40	$10.62 - $12.12
Q3 2017	50,287	$965	$12.30	$11.53 - $13.35
Q2 2017	45,539	$873	$12.47	$11.50 - $13.69
Q1 2017	42,023	$914	$13.63	$12.93 - $14.37
Q4 2016	40,691	$843	$13.10	$12.07 - $14.42
Q3 2016	25,379	$587	$13.06	$11.01 - $14.32
Q2 2016	25,525	$478	$10.91	$10.20 - $11.82
Q1 2016	23,140	$413	$9.95	$6.77 - $11.77
Q4 2015	21,806	$325	$14.29	$8.59 - $19.50