KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,235 Value ($000) $1,738 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,790 Value ($000) $1,268 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 46,736 Value ($000) $1,498 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 78,813 Value ($000) $2,249 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 57,973 Value ($000) $1,588 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 58,452 Value ($000) $1,291 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 59,349 Value ($000) $1,179 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 37,413 Value ($000) $686 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 34,760 Value ($000) $613 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 54,266 Value ($000) $900 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 85,576 Value ($000) $1,450 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 159,921 Value ($000) $2,709 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 164,917 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 190,778 Value ($000) $3,258 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 174,177 Value ($000) $2,970 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 130,494 Value ($000) $2,219 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 123,917 Value ($000) $1,970 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 121,176 Value ($000) $2,034 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 115,653 Value ($000) $2,113 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 111,872 Value ($000) $1,855 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,107 Value ($000) $343 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,718 Value ($000) $292 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 22,606 Value ($000) $334 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,733 Value ($000) $346 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 22,474 Value ($000) $468 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 53,316 Value ($000) $1,094 Avg Close $14.08 Range $13.42 - $14.56
Q1 2019
Shares 48,624 Value ($000) $975 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 40,925 Value ($000) $626 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 49,155 Value ($000) $872 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 46,345 Value ($000) $819 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 49,743 Value ($000) $899 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 49,743 Value ($000) $899 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 93,991 Value ($000) $1,803 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 97,493 Value ($000) $1,868 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 102,793 Value ($000) $2,235 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 168,641 Value ($000) $3,493 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 164,992 Value ($000) $3,816 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 159,693 Value ($000) $2,989 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 48,624 Value ($000) $975 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 173,950 Value ($000) $2,595 Avg Close $14.29 Range $8.59 - $19.50