KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500,767 Value ($000) $123,726 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 5,585,731 Value ($000) $158,132 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 51,986 Value ($000) $1,528 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,231,746 Value ($000) $35,142 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,103,508 Value ($000) $85,036 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 159,358 Value ($000) $3,520 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,283,352 Value ($000) $45,370 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,579,299 Value ($000) $47,304 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,816,312 Value ($000) $49,680 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 52,621 Value ($000) $872 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,424,552 Value ($000) $24,531 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 479,870 Value ($000) $8,676 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 176,564 Value ($000) $2,938 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,139,895 Value ($000) $19,105 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,947,060 Value ($000) $36,819 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,256,033 Value ($000) $51,641 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,116,201 Value ($000) $35,404 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 28,595 Value ($000) $521 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 672,778 Value ($000) $11,202 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,169,245 Value ($000) $29,654 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,915,880 Value ($000) $23,623 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 846,979 Value ($000) $12,849 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 1,793,339 Value ($000) $37,965 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,504,620 Value ($000) $31,010 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,898,653 Value ($000) $39,644 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,416,064 Value ($000) $28,335 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 531,100 Value ($000) $8,168 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 139,442 Value ($000) $2,472 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 142,919 Value ($000) $2,525 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 258,731 Value ($000) $3,896 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 891,484 Value ($000) $16,109 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,284,709 Value ($000) $24,641 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,436,578 Value ($000) $27,525 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 415,401 Value ($000) $9,031 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 510,836 Value ($000) $10,579 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 154,750 Value ($000) $3,579 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 118,381 Value ($000) $2,216 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 286,840 Value ($000) $5,123 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 155,993 Value ($000) $2,327 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 105,000 Value ($000) $2,906 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 61,003 Value ($000) $2,342 Avg Close $24.33 Range $22.41 - $25.86