KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,880 Value ($000) $20,864 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 770,914 Value ($000) $21,340 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 769,854 Value ($000) $22,634 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 882,454 Value ($000) $25,179 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 774,254 Value ($000) $21,024 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 861,174 Value ($000) $19,025 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 870,510 Value ($000) $17,298 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,125,820 Value ($000) $20,649 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,320,259 Value ($000) $23,291 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,625,251 Value ($000) $26,948 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,208,449 Value ($000) $20,794 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,200,090 Value ($000) $21,029 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,134,160 Value ($000) $20,506 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,041,861 Value ($000) $17,338 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 980,304 Value ($000) $16,444 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 997,527 Value ($000) $20,330 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 823,096 Value ($000) $13,081 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 900,627 Value ($000) $15,077 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 860,736 Value ($000) $15,700 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 821,149 Value ($000) $13,680 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 730,392 Value ($000) $9,987 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 687,076 Value ($000) $8,658 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 807,483 Value ($000) $12,252 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 908,351 Value ($000) $10,392 Avg Close $13.37 Range $6.64 - $15.93