KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,495 Value ($000) $728 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 25,574 Value ($000) $724 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,440 Value ($000) $630 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,504 Value ($000) $499 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,720 Value ($000) $486 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,769 Value ($000) $525 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,804 Value ($000) $473 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,206 Value ($000) $444 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,455 Value ($000) $414 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,217 Value ($000) $402 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,371 Value ($000) $420 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,782 Value ($000) $451 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 25,052 Value ($000) $453 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,983 Value ($000) $449 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,818 Value ($000) $416 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 23,179 Value ($000) $438 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 22,246 Value ($000) $353 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,109 Value ($000) $336 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 20,094 Value ($000) $367 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,000 Value ($000) $317 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,643 Value ($000) $186 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,344 Value ($000) $202 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 20,365 Value ($000) $282 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,706 Value ($000) $311 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,080 Value ($000) $269 Avg Close $14.08 Range $13.42 - $14.56