KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 174,972 Value ($000) $3,119 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 178,697 Value ($000) $3,231 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 179,293 Value ($000) $2,983 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 179,699 Value ($000) $3,012 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 181,584 Value ($000) $3,434 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 182,794 Value ($000) $2,899 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 182,828 Value ($000) $3,059 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 182,993 Value ($000) $3,336 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 184,843 Value ($000) $3,078 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 184,836 Value ($000) $2,527 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 187,867 Value ($000) $2,316 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 189,097 Value ($000) $2,869 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 189,097 Value ($000) $2,632 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 189,442 Value ($000) $4,010 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 189,947 Value ($000) $3,915 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 189,197 Value ($000) $3,950 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 188,702 Value ($000) $3,776 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 189,777 Value ($000) $2,919 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 185,578 Value ($000) $3,290 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 185,698 Value ($000) $3,281 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 138,336 Value ($000) $2,083 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 140,641 Value ($000) $2,541 Avg Close $11.40 Range $10.62 - $12.12