KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 124 Value ($000) $2 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 124 Value ($000) $2 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 26,381 Value ($000) $555 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 24,303 Value ($000) $501 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 20,214 Value ($000) $422 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 10,627 Value ($000) $213 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	124	$2	$10.85	$8.82 - $12.90
Q1 2020	124	$2	$13.37	$6.64 - $15.93
Q4 2019	26,381	$555	$14.05	$13.33 - $14.89
Q3 2019	24,303	$501	$14.08	$13.42 - $14.56
Q2 2019	20,214	$422	$13.66	$12.86 - $14.62
Q1 2019	10,627	$213	$12.50	$10.03 - $13.73