KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,057 Value ($000) $211 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,931 Value ($000) $415 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,074 Value ($000) $384 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 23,074 Value ($000) $387 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 23,374 Value ($000) $442 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 23,627 Value ($000) $375 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,718 Value ($000) $447 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 42,732 Value ($000) $779 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 53,398 Value ($000) $889 Avg Close $11.56 Range $10.07 - $12.84