KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,376 Value ($000) $203 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,376 Value ($000) $209 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,376 Value ($000) $217 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,376 Value ($000) $210 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,376 Value ($000) $202 Avg Close $24.88 Range $20.84 - $27.59
Q3 2022
Shares 10,256 Value ($000) $171 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,293 Value ($000) $173 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,300 Value ($000) $195 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,670 Value ($000) $217 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 17,429 Value ($000) $318 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,378 Value ($000) $289 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,434 Value ($000) $238 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 17,369 Value ($000) $214 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 15,041 Value ($000) $228 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,893 Value ($000) $207 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,185 Value ($000) $343 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 19,523 Value ($000) $402 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 19,477 Value ($000) $407 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 17,922 Value ($000) $359 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,884 Value ($000) $275 Avg Close $11.20 Range $9.71 - $12.25