KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,396 Value ($000) $946 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 35,409 Value ($000) $1,002 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 31,658 Value ($000) $931 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 30,547 Value ($000) $872 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 33,113 Value ($000) $907 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,396	$946	$26.91	$25.44 - $28.59
Q3 2025	35,409	$1,002	$26.97	$25.73 - $28.80
Q2 2025	31,658	$931	$26.76	$23.17 - $28.94
Q1 2025	30,547	$872	$26.70	$24.61 - $30.15
Q4 2024	33,113	$907	$24.88	$20.84 - $27.59