KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,455 Value ($000) $535 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,559 Value ($000) $667 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 23,057 Value ($000) $678 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 24,649 Value ($000) $703 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,733 Value ($000) $650 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 24,818 Value ($000) $493 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,886 Value ($000) $310 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,478 Value ($000) $247 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,669 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,720 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 8,254 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,166 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,993 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,823 Value ($000) $249 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 9,303 Value ($000) $176 Avg Close $15.32 Range $12.97 - $16.60