KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 944 Value ($000) $16 Avg Close $15.32 Range $12.97 - $16.60

Q3 2021

Shares 3,463 Value ($000) $58 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 3,464 Value ($000) $63 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 3,464 Value ($000) $58 Avg Close $11.56 Range $10.07 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	944	$16	$15.32	$12.97 - $16.60
Q3 2021	3,463	$58	$13.27	$12.14 - $14.44
Q2 2021	3,464	$63	$13.72	$12.40 - $14.91
Q1 2021	3,464	$58	$11.56	$10.07 - $12.84