KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,368 Value ($000) $16,383 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 626,956 Value ($000) $17,755 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 653,118 Value ($000) $19,160 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 618,080 Value ($000) $17,619 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 572,223 Value ($000) $15,661 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 602,860 Value ($000) $13,293 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 633,132 Value ($000) $12,572 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 672,210 Value ($000) $12,328 Avg Close $15.98 Range $15.15 - $16.95