KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,827 Value ($000) $1,036 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 261,387 Value ($000) $1,736 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 237,999 Value ($000) $2,404 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 222,042 Value ($000) $2,573 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 220,176 Value ($000) $3,919 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,827	$1,036	$5.04	$3.61 - $7.10
Q3 2025	261,387	$1,736	$8.39	$6.56 - $10.76
Q2 2025	237,999	$2,404	$11.57	$9.31 - $13.88
Q1 2025	222,042	$2,573	$18.54	$11.56 - $21.49
Q4 2024	220,176	$3,919	$23.97	$17.05 - $29.89