KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,881,791 Value ($000) $12,449 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 3,073,413 Value ($000) $20,407 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 2,976,052 Value ($000) $30,058 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 2,417,254 Value ($000) $28,016 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 2,319,910 Value ($000) $41,294 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,881,791	$12,449	$5.04	$3.61 - $7.10
Q3 2025	3,073,413	$20,407	$8.39	$6.56 - $10.76
Q2 2025	2,976,052	$30,058	$11.57	$9.31 - $13.88
Q1 2025	2,417,254	$28,016	$18.54	$11.56 - $21.49
Q4 2024	2,319,910	$41,294	$23.97	$17.05 - $29.89