KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 33 Value ($000) $0 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 19 Value ($000) $0 Avg Close $11.57 Range $9.31 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$5.04	$3.61 - $7.10
Q3 2025	33	$0	$8.39	$6.56 - $10.76
Q2 2025	19	$0	$11.57	$9.31 - $13.88