KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $4 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 3,984 Value ($000) $26 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 15,474 Value ($000) $157 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 8,951 Value ($000) $103 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 2,027 Value ($000) $36 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$4	$5.04	$3.61 - $7.10
Q3 2025	3,984	$26	$8.39	$6.56 - $10.76
Q2 2025	15,474	$157	$11.57	$9.31 - $13.88
Q1 2025	8,951	$103	$18.54	$11.56 - $21.49
Q4 2024	2,027	$36	$23.97	$17.05 - $29.89