KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,900 Value ($000) $2,164 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 236,800 Value ($000) $1,572 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 232,300 Value ($000) $2,346 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 46,000 Value ($000) $533 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 47,500 Value ($000) $846 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,900	$2,164	$5.04	$3.61 - $7.10
Q3 2025	236,800	$1,572	$8.39	$6.56 - $10.76
Q2 2025	232,300	$2,346	$11.57	$9.31 - $13.88
Q1 2025	46,000	$533	$18.54	$11.56 - $21.49
Q4 2024	47,500	$846	$23.97	$17.05 - $29.89