KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,967 Value ($000) $617 Avg Close $8.39 Range $6.56 - $10.76

Q1 2025

Shares 94,693 Value ($000) $1,097 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 109,353 Value ($000) $1,946 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,967	$617	$8.39	$6.56 - $10.76
Q1 2025	94,693	$1,097	$18.54	$11.56 - $21.49
Q4 2024	109,353	$1,946	$23.97	$17.05 - $29.89