KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293 Value ($000) $1 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 73 Value ($000) $0 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 607 Value ($000) $6 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 1,161 Value ($000) $13 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 400 Value ($000) $7 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293	$1	$5.04	$3.61 - $7.10
Q3 2025	73	$0	$8.39	$6.56 - $10.76
Q2 2025	607	$6	$11.57	$9.31 - $13.88
Q1 2025	1,161	$13	$18.54	$11.56 - $21.49
Q4 2024	400	$7	$23.97	$17.05 - $29.89