KINDLY MD INC

Ticker: NAKA CUSIP: 49457M106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,104 Value ($000) $6 Avg Close $0.65 Range $0.34 - $1.19

Q3 2025

Shares 12,899 Value ($000) $67 Avg Close $7.93 Range $1.06 - $16.48

Q2 2025

Shares 8,623 Value ($000) $119 Avg Close $9.96 Range $1.30 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,104	$6	$0.65	$0.34 - $1.19
Q3 2025	12,899	$67	$7.93	$1.06 - $16.48
Q2 2025	8,623	$119	$9.96	$1.30 - $34.77