KINDRED HEALTHCARE INC

CUSIP: 494580103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,824 Value ($000) $108 Avg Close — Range —
Q3 2017
Shares 6,940 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 1,058 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 5,997 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 3,097 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 3,397 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 7,272 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 6,891 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 5,400 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $39 Avg Close — Range —