KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,082 Value ($000) $1,365 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 83,194 Value ($000) $1,223 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 82,126 Value ($000) $1,266 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 20,702 Value ($000) $345 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 18,831 Value ($000) $286 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 18,445 Value ($000) $169 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 15,117 Value ($000) $76 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 15,132 Value ($000) $67 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 15,212 Value ($000) $32 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 15,212 Value ($000) $27 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 18,119 Value ($000) $21 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 18,119 Value ($000) $24 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 18,119 Value ($000) $24 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 18,119 Value ($000) $48 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 18,119 Value ($000) $71 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 18,119 Value ($000) $96 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 18,119 Value ($000) $91 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 18,119 Value ($000) $120 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 18,119 Value ($000) $141 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 18,119 Value ($000) $155 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 18,204 Value ($000) $121 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 18,059 Value ($000) $106 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 20,761 Value ($000) $92 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 20,761 Value ($000) $106 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 20,761 Value ($000) $160 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 20,761 Value ($000) $177 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 94,939 Value ($000) $822 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 100,283 Value ($000) $1,478 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 99,799 Value ($000) $1,765 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 100,729 Value ($000) $1,914 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 98,408 Value ($000) $1,663 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 95,057 Value ($000) $1,597 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 96,522 Value ($000) $1,815 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 97,797 Value ($000) $1,594 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 94,653 Value ($000) $1,448 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 16,156 Value ($000) $258 Avg Close $11.70 Range $10.01 - $13.63