KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,571 Value ($000) $10,747 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 602,335 Value ($000) $8,854 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 560,277 Value ($000) $8,634 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 451,776 Value ($000) $7,522 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 381,190 Value ($000) $5,790 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 371,271 Value ($000) $3,397 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 371,271 Value ($000) $1,856 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 371,271 Value ($000) $1,652 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 328,195 Value ($000) $699 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 328,195 Value ($000) $587 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 328,195 Value ($000) $384 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 328,195 Value ($000) $439 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 328,195 Value ($000) $443 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 328,038 Value ($000) $873 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 336,800 Value ($000) $1,327 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 336,800 Value ($000) $1,792 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 336,800 Value ($000) $1,685 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 338,790 Value ($000) $2,249 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 338,790 Value ($000) $2,643 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 338,790 Value ($000) $2,893 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 338,790 Value ($000) $2,252 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 338,798 Value ($000) $1,995 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 338,798 Value ($000) $1,497 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 346,601 Value ($000) $1,771 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 346,601 Value ($000) $2,686 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 311,719 Value ($000) $2,656 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 505,522 Value ($000) $4,372 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 489,713 Value ($000) $7,218 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 481,796 Value ($000) $8,523 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 441,279 Value ($000) $8,385 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 440,418 Value ($000) $7,443 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 410,774 Value ($000) $6,901 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 341,140 Value ($000) $6,413 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 335,031 Value ($000) $5,461 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 313,997 Value ($000) $4,804 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 262,784 Value ($000) $4,192 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 193,919 Value ($000) $2,667 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 181,420 Value ($000) $1,674 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 178,620 Value ($000) $1,580 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 163,822 Value ($000) $1,353 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 66,435 Value ($000) $598 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 57,458 Value ($000) $498 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 54,739 Value ($000) $416 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 52,802 Value ($000) $398 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 51,050 Value ($000) $415 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 26,954 Value ($000) $218 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 26,754 Value ($000) $178 Avg Close $5.15 Range $4.47 - $5.71