KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $6 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 180 Value ($000) $3 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 52 Value ($000) $1 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 3,185 Value ($000) $53 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 327 Value ($000) $5 Avg Close $12.56 Range $8.37 - $17.90
Q2 2024
Shares 24 Value ($000) $0 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 29 Value ($000) $0 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 111 Value ($000) $0 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 223 Value ($000) $0 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 320 Value ($000) $0 Avg Close $1.29 Range $1.08 - $1.60
Q2 2021
Shares 15 Value ($000) $0 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 84 Value ($000) $1 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 247 Value ($000) $2 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 145 Value ($000) $1 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 149 Value ($000) $1 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 14 Value ($000) $0 Avg Close $6.48 Range $3.57 - $7.95
Q4 2018
Shares 50 Value ($000) $1 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 131 Value ($000) $2 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 91 Value ($000) $1 Avg Close $15.05 Range $13.68 - $16.50
Q3 2017
Shares 619 Value ($000) $10 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 14 Value ($000) $0 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 5 Value ($000) $0 Avg Close $11.70 Range $10.01 - $13.63
Q3 2015
Shares 100 Value ($000) $1 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 100 Value ($000) $1 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 100 Value ($000) $1 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 100 Value ($000) $1 Avg Close $6.54 Range $5.95 - $7.17
Q3 2014
Shares 100 Value ($000) $1 Avg Close $5.78 Range $5.19 - $6.59
Q2 2014
Shares 100 Value ($000) $1 Avg Close $5.15 Range $4.47 - $5.71
Q1 2014
Shares 100 Value ($000) $1 Avg Close $5.61 Range $5.25 - $6.20
Q4 2013
Shares 100 Value ($000) $1 Avg Close $4.55 Range $3.58 - $5.83
Q3 2013
Shares 100 Value ($000) $1 Avg Close $3.99 Range $3.90 - $4.14
Q2 2013
Shares 100 Value ($000) $1 Avg Close $4.07 Range $3.94 - $4.38