KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,889 Value ($000) $6,831 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 480,889 Value ($000) $7,069 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 530,289 Value ($000) $8,172 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 421,189 Value ($000) $7,013 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 515,989 Value ($000) $7,838 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 446,589 Value ($000) $4,086 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 369,389 Value ($000) $1,847 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 350,188 Value ($000) $2 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 340,776 Value ($000) $1 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 349,589 Value ($000) $1 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 339,689 Value ($000) $0 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 346,989 Value ($000) $0 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 347,489 Value ($000) $0 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 368,789 Value ($000) $981 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 398,177 Value ($000) $1,569 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 411,189 Value ($000) $2,188 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 427,089 Value ($000) $2,136 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 437,977 Value ($000) $2,908 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 457,289 Value ($000) $3,567 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 481,189 Value ($000) $4,109 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 502,989 Value ($000) $3,345 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 465,348 Value ($000) $2,741 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 425,889 Value ($000) $1,882 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 403,089 Value ($000) $2,060 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 424,700 Value ($000) $3,291 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 383,900 Value ($000) $3,271 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 385,900 Value ($000) $3,338 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 285,800 Value ($000) $4,213 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 246,051 Value ($000) $4,353 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 251,406 Value ($000) $4,777 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 234,100 Value ($000) $3,956 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 255,682 Value ($000) $4,295 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 220,331 Value ($000) $4,142 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 247,900 Value ($000) $4,041 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 260,725 Value ($000) $3,989 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 252,813 Value ($000) $4,032 Avg Close $11.70 Range $10.01 - $13.63
Q4 2016
Shares 100,800 Value ($000) $1,386 Avg Close $9.79 Range $7.80 - $12.00
Q3 2016
Shares 65,667 Value ($000) $606 Avg Close $7.54 Range $7.08 - $7.92
Q2 2016
Shares 45,500 Value ($000) $403 Avg Close $7.43 Range $6.83 - $8.01
Q1 2016
Shares 47,800 Value ($000) $395 Avg Close $6.63 Range $5.95 - $7.70
Q4 2015
Shares 42,514 Value ($000) $383 Avg Close $7.61 Range $6.95 - $8.26
Q3 2015
Shares 33,641 Value ($000) $291 Avg Close $6.68 Range $6.11 - $7.77
Q2 2015
Shares 23,811 Value ($000) $181 Avg Close $6.09 Range $4.95 - $6.31
Q1 2015
Shares 18,101 Value ($000) $136 Avg Close $6.28 Range $6.04 - $6.63
Q4 2014
Shares 10,301 Value ($000) $84 Avg Close $6.54 Range $5.95 - $7.17