KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,088 Value ($000) $220 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 15,858 Value ($000) $233 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 15,781 Value ($000) $243 Avg Close $16.43 Range $14.41 - $22.18

Q1 2019

Shares 12,484 Value ($000) $184 Avg Close $14.43 Range $12.89 - $16.13

Q4 2018

Shares 12,694 Value ($000) $225 Avg Close $14.73 Range $12.56 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,088	$220	$15.15	$13.86 - $17.83
Q3 2025	15,858	$233	$14.55	$13.00 - $17.07
Q2 2025	15,781	$243	$16.43	$14.41 - $22.18
Q1 2019	12,484	$184	$14.43	$12.89 - $16.13
Q4 2018	12,694	$225	$14.73	$12.56 - $16.74