KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,939 Value ($000) $369 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 22,214 Value ($000) $327 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 22,214 Value ($000) $342 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 31,743 Value ($000) $529 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 11,933 Value ($000) $181 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,939	$369	$15.15	$13.86 - $17.83
Q3 2025	22,214	$327	$14.55	$13.00 - $17.07
Q2 2025	22,214	$342	$16.43	$14.41 - $22.18
Q1 2025	31,743	$529	$15.81	$13.12 - $18.99
Q4 2024	11,933	$181	$12.56	$8.37 - $17.90