KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,404 Value ($000) $293 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 132,722 Value ($000) $1,951 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 101,757 Value ($000) $1,568 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 33,702 Value ($000) $561 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 21,762 Value ($000) $331 Avg Close $12.56 Range $8.37 - $17.90

Q4 2019

Shares 15,494 Value ($000) $120 Avg Close $7.21 Range $6.30 - $8.11

Q3 2019

Shares 16,393 Value ($000) $140 Avg Close $7.65 Range $6.74 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,404	$293	$15.15	$13.86 - $17.83
Q3 2025	132,722	$1,951	$14.55	$13.00 - $17.07
Q2 2025	101,757	$1,568	$16.43	$14.41 - $22.18
Q1 2025	33,702	$561	$15.81	$13.12 - $18.99
Q4 2024	21,762	$331	$12.56	$8.37 - $17.90
Q4 2019	15,494	$120	$7.21	$6.30 - $8.11
Q3 2019	16,393	$140	$7.65	$6.74 - $8.53