KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,870 Value ($000) $250 Avg Close $15.15 Range $13.86 - $17.83
Q3 2025
Shares 27,687 Value ($000) $375 Avg Close $14.55 Range $13.00 - $17.07
Q2 2025
Shares 40,619 Value ($000) $626 Avg Close $16.43 Range $14.41 - $22.18
Q1 2025
Shares 29,475 Value ($000) $491 Avg Close $15.81 Range $13.12 - $18.99
Q4 2024
Shares 31,782 Value ($000) $483 Avg Close $12.56 Range $8.37 - $17.90
Q3 2024
Shares 3,352 Value ($000) $31 Avg Close $7.65 Range $4.60 - $12.29
Q2 2024
Shares 19,282 Value ($000) $96 Avg Close $4.52 Range $3.89 - $5.18
Q1 2024
Shares 79,296 Value ($000) $353 Avg Close $3.20 Range $1.95 - $4.46
Q4 2023
Shares 78,041 Value ($000) $166 Avg Close $2.19 Range $1.58 - $3.36
Q3 2023
Shares 78,041 Value ($000) $140 Avg Close $1.46 Range $1.03 - $2.15
Q2 2023
Shares 79,384 Value ($000) $93 Avg Close $1.29 Range $1.08 - $1.60
Q1 2023
Shares 80,896 Value ($000) $108 Avg Close $1.45 Range $1.08 - $2.03
Q4 2022
Shares 76,325 Value ($000) $103 Avg Close $1.75 Range $0.69 - $2.75
Q3 2022
Shares 73,084 Value ($000) $194 Avg Close $3.55 Range $2.59 - $4.51
Q2 2022
Shares 71,743 Value ($000) $283 Avg Close $4.42 Range $3.46 - $5.19
Q1 2022
Shares 63,661 Value ($000) $339 Avg Close $5.10 Range $3.91 - $5.73
Q4 2021
Shares 56,982 Value ($000) $285 Avg Close $5.21 Range $4.44 - $6.41
Q3 2021
Shares 50,663 Value ($000) $336 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 49,259 Value ($000) $384 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 47,653 Value ($000) $407 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 44,747 Value ($000) $298 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 42,059 Value ($000) $248 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 40,840 Value ($000) $181 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 39,400 Value ($000) $201 Avg Close $6.48 Range $3.57 - $7.95