KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 89 Value ($000) $1 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 102 Value ($000) $2 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 102 Value ($000) $2 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 1,701 Value ($000) $26 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$15.15	$13.86 - $17.83
Q3 2025	89	$1	$14.55	$13.00 - $17.07
Q2 2025	102	$2	$16.43	$14.41 - $22.18
Q1 2025	102	$2	$15.81	$13.12 - $18.99
Q4 2024	1,701	$26	$12.56	$8.37 - $17.90