KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,662 Value ($000) $34,008 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,225,708 Value ($000) $30,459 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 1,230,636 Value ($000) $19,235 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,326,988 Value ($000) $16,733 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,185,021 Value ($000) $10,985 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 656,682 Value ($000) $6,147 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 619,378 Value ($000) $5,153 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 629,827 Value ($000) $3,861 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 623,826 Value ($000) $3,774 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 600,501 Value ($000) $2,738 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 591,015 Value ($000) $2,819 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 589,392 Value ($000) $2,776 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 655,235 Value ($000) $2,680 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 672,809 Value ($000) $2,531 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 588,221 Value ($000) $2,106 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 623,677 Value ($000) $3,668 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 777,856 Value ($000) $4,520 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 810,431 Value ($000) $4,344 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 1,050,376 Value ($000) $6,671 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 1,233,408 Value ($000) $8,227 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 1,233,880 Value ($000) $9,056 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 1,264,197 Value ($000) $11,150 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,267,732 Value ($000) $9,153 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 1,282,085 Value ($000) $5,102 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,317,454 Value ($000) $6,244 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 1,755,578 Value ($000) $8,075 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 1,303,170 Value ($000) $5,055 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 1,282,832 Value ($000) $4,412 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 1,264,319 Value ($000) $4,097 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 1,241,875 Value ($000) $3,354 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,160,909 Value ($000) $4,365 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,085,752 Value ($000) $4,290 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1,116,344 Value ($000) $4,824 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 1,146,559 Value ($000) $4,863 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 1,212,675 Value ($000) $4,935 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 1,079,269 Value ($000) $3,788 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 1,067,564 Value ($000) $3,319 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 1,509,107 Value ($000) $6,353 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 1,523,812 Value ($000) $7,452 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 1,480,783 Value ($000) $3,467 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 1,456,615 Value ($000) $2,651 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 1,454,026 Value ($000) $2,501 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 375,938 Value ($000) $873 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 1,370,241 Value ($000) $3,070 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 1,381,026 Value ($000) $3,894 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 1,194,527 Value ($000) $3,942 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 786,348 Value ($000) $3,255 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 1,183,968 Value ($000) $4,902 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 238,223 Value ($000) $1,044 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 202,068 Value ($000) $1,021 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 235,207 Value ($000) $1,199 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,662	$34,008	$25.98	$22.01 - $29.90
Q3 2025	1,225,708	$30,459	$19.24	$15.04 - $25.01
Q2 2025	1,230,636	$19,235	$14.56	$11.12 - $16.04
Q1 2025	1,326,988	$16,733	$11.22	$9.36 - $12.90
Q4 2024	1,185,021	$10,985	$9.86	$8.99 - $10.82
Q3 2024	656,682	$6,147	$8.98	$7.84 - $10.10
Q2 2024	619,378	$5,153	$7.24	$6.13 - $8.40
Q1 2024	629,827	$3,861	$5.44	$4.75 - $6.15
Q4 2023	623,826	$3,774	$5.47	$4.32 - $6.34
Q3 2023	600,501	$2,738	$4.90	$4.50 - $5.30
Q2 2023	591,015	$2,819	$4.99	$4.54 - $5.57
Q1 2023	589,392	$2,776	$4.24	$3.40 - $4.90
Q4 2022	655,235	$2,680	$3.95	$3.30 - $4.49
Q3 2022	672,809	$2,531	$3.40	$3.00 - $3.85
Q2 2022	588,221	$2,106	$4.84	$3.55 - $6.34
Q1 2022	623,677	$3,668	$5.58	$5.00 - $6.00
Q4 2021	777,856	$4,520	$5.98	$4.90 - $7.13
Q3 2021	810,431	$4,344	$5.99	$5.18 - $6.70
Q2 2021	1,050,376	$6,671	$7.43	$6.10 - $8.34
Q1 2021	1,233,408	$8,227	$6.95	$6.12 - $8.15
Q4 2020	1,233,880	$9,056	$7.97	$6.85 - $9.42
Q3 2020	1,264,197	$11,150	$8.65	$7.00 - $10.32
Q2 2020	1,267,732	$9,153	$6.49	$4.00 - $7.67
Q1 2020	1,282,085	$5,102	$4.84	$2.72 - $6.27
Q4 2019	1,317,454	$6,244	$4.51	$4.07 - $5.00
Q3 2019	1,755,578	$8,075	$4.64	$3.64 - $5.47
Q2 2019	1,303,170	$5,055	$3.37	$3.00 - $4.01
Q1 2019	1,282,832	$4,412	$3.34	$3.08 - $3.83
Q4 2018	1,264,319	$4,097	$2.80	$2.38 - $3.37
Q3 2018	1,241,875	$3,354	$3.24	$2.67 - $3.98
Q2 2018	1,160,909	$4,365	$3.76	$3.50 - $4.12
Q1 2018	1,085,752	$4,290	$3.99	$3.48 - $4.78
Q4 2017	1,116,344	$4,824	$4.17	$3.78 - $4.52
Q3 2017	1,146,559	$4,863	$4.27	$3.73 - $4.91
Q2 2017	1,212,675	$4,935	$3.98	$3.35 - $4.66
Q1 2017	1,079,269	$3,788	$3.59	$3.13 - $4.23
Q4 2016	1,067,564	$3,319	$3.51	$2.88 - $4.27
Q3 2016	1,509,107	$6,353	$4.82	$3.93 - $5.81
Q2 2016	1,523,812	$7,452	$4.77	$3.21 - $5.82
Q1 2016	1,480,783	$3,467	$2.48	$1.31 - $3.58
Q4 2015	1,456,615	$2,651	$1.98	$1.68 - $2.40
Q3 2015	1,454,026	$2,501	$1.83	$1.35 - $2.36
Q2 2015	375,938	$873	$2.38	$2.19 - $2.62
Q1 2015	1,370,241	$3,070	$2.91	$2.20 - $3.71
Q4 2014	1,381,026	$3,894	$2.81	$2.00 - $3.38
Q3 2014	1,194,527	$3,942	$3.93	$3.23 - $4.47
Q2 2014	786,348	$3,255	$4.07	$3.66 - $4.45
Q1 2014	1,183,968	$4,902	$4.79	$4.01 - $5.44
Q4 2013	238,223	$1,044	$4.77	$4.23 - $5.36
Q3 2013	202,068	$1,021	$5.29	$4.55 - $6.23
Q2 2013	235,207	$1,199	$5.82	$4.53 - $7.95