KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,887,386 Value ($000) $1,433,345 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 50,738,541 Value ($000) $1,259,280 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 49,184,947 Value ($000) $768,613 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 47,926,769 Value ($000) $603,829 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 47,365,206 Value ($000) $439,881 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 46,601,958 Value ($000) $436,567 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 46,004,993 Value ($000) $382,762 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 45,429,935 Value ($000) $278,486 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 44,932,404 Value ($000) $271,841 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 44,404,283 Value ($000) $202,484 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 43,941,248 Value ($000) $209,600 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 44,367,032 Value ($000) $208,969 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 45,203,411 Value ($000) $184,882 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 44,115,866 Value ($000) $165,876 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 42,398,676 Value ($000) $151,787 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 40,928,098 Value ($000) $240,657 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 40,198,830 Value ($000) $233,556 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 39,386,925 Value ($000) $211,114 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 38,110,957 Value ($000) $242,005 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 37,734,643 Value ($000) $251,691 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 36,462,785 Value ($000) $267,637 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 36,739,046 Value ($000) $324,038 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 36,952,017 Value ($000) $266,794 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 37,895,155 Value ($000) $150,823 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 35,745,914 Value ($000) $169,436 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 35,463,132 Value ($000) $163,130 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 37,111,808 Value ($000) $143,993 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 36,156,296 Value ($000) $124,379 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 35,744,723 Value ($000) $115,813 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 34,603,334 Value ($000) $93,429 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 33,188,534 Value ($000) $124,789 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 31,669,797 Value ($000) $125,095 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 30,976,649 Value ($000) $133,819 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 29,999,538 Value ($000) $127,199 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 29,071,742 Value ($000) $118,322 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 27,795,576 Value ($000) $97,562 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 26,576,666 Value ($000) $82,653 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 25,525,371 Value ($000) $107,461 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 25,393,693 Value ($000) $124,175 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 21,605,412 Value ($000) $73,458 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 17,341,492 Value ($000) $31,561 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 16,090,472 Value ($000) $27,676 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 14,492,823 Value ($000) $33,624 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 13,165,804 Value ($000) $29,491 Avg Close $2.91 Range $2.20 - $3.71
Q4 2013
Shares 698,604 Value ($000) $3,248 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 694,904 Value ($000) $3,606 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 694,304 Value ($000) $3,742 Avg Close $5.82 Range $4.53 - $7.95