KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,463 Value ($000) $1,139 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 28,908 Value ($000) $718 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 21,130 Value ($000) $330 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 14,919 Value ($000) $188 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 15,036 Value ($000) $139 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 15,114 Value ($000) $141 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 13,263 Value ($000) $110 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,058 Value ($000) $74 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 12,233 Value ($000) $74 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 12,350 Value ($000) $56 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 12,913 Value ($000) $62 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 11,222 Value ($000) $53 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 10,158 Value ($000) $42 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 16,419 Value ($000) $62 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,125 Value ($000) $51 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 13,844 Value ($000) $82 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 18,789 Value ($000) $110 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 26,923 Value ($000) $145 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 27,689 Value ($000) $177 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 32,055 Value ($000) $214 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 27,885 Value ($000) $205 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 21,032 Value ($000) $187 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 16,781 Value ($000) $121 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 19,324 Value ($000) $78 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 19,483 Value ($000) $93 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 14,709 Value ($000) $69 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 17,645 Value ($000) $69 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 13,997 Value ($000) $49 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 13,679 Value ($000) $45 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 8,289 Value ($000) $23 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 21,189 Value ($000) $80 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 20,039 Value ($000) $79 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 19,293 Value ($000) $83 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 5,977 Value ($000) $26 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,798 Value ($000) $20 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 7,847 Value ($000) $28 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 7,311 Value ($000) $22 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,798 Value ($000) $54 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,843 Value ($000) $62 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 10,843 Value ($000) $37 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 11,358 Value ($000) $20 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 23,626 Value ($000) $41 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 11,526 Value ($000) $26 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 14,183 Value ($000) $31 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 9,183 Value ($000) $27 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 14,578 Value ($000) $49 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 14,578 Value ($000) $61 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 74,918 Value ($000) $311 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 6,349 Value ($000) $28 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 7,781 Value ($000) $40 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 7,266 Value ($000) $38 Avg Close $5.82 Range $4.53 - $7.95