KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,460 Value ($000) $7,616 Avg Close $25.98 Range $22.01 - $29.90
Q1 2025
Shares 249,118 Value ($000) $3,141 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 48,496 Value ($000) $450 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 65,183 Value ($000) $400 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 74,943 Value ($000) $453 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 360,410 Value ($000) $1,643 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 398,228 Value ($000) $1,900 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 489,939 Value ($000) $2,308 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 765,163 Value ($000) $3,130 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,050,650 Value ($000) $3,950 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,668,793 Value ($000) $5,974 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,586,261 Value ($000) $9,327 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,013,069 Value ($000) $17,506 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,772,364 Value ($000) $14,860 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,856,897 Value ($000) $18,141 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,930,349 Value ($000) $19,545 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,517,503 Value ($000) $11,138 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 201,694 Value ($000) $1,779 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 44,848 Value ($000) $179 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 642,434 Value ($000) $3,045 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 579,924 Value ($000) $2,668 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 151,007 Value ($000) $586 Avg Close $3.37 Range $3.00 - $4.01
Q4 2018
Shares 1,858,469 Value ($000) $6,021 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,155,616 Value ($000) $5,820 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,408,759 Value ($000) $9,057 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,624,452 Value ($000) $6,417 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,603,184 Value ($000) $6,926 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 265,451 Value ($000) $1,126 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 479,369 Value ($000) $1,951 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 788,958 Value ($000) $2,769 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 93,429 Value ($000) $291 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 99,118 Value ($000) $417 Avg Close $4.82 Range $3.93 - $5.81
Q1 2016
Shares 4,013 Value ($000) $14 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 233,030 Value ($000) $424 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 213,864 Value ($000) $368 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 168,985 Value ($000) $392 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 185,080 Value ($000) $415 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,435,660 Value ($000) $4,049 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,922,961 Value ($000) $6,346 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,677,083 Value ($000) $6,943 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,041,330 Value ($000) $4,311 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 573,454 Value ($000) $2,512 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 521,401 Value ($000) $2,633 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 145,994 Value ($000) $745 Avg Close $5.82 Range $4.53 - $7.95