KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,360,663 Value ($000) $854,956 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 32,370,802 Value ($000) $804,414 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 30,743,152 Value ($000) $480,517 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 28,549,703 Value ($000) $360,011 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 27,269,753 Value ($000) $252,791 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 25,009,100 Value ($000) $234,084 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 24,667,909 Value ($000) $205,237 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 26,800,642 Value ($000) $164,288 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 24,971,144 Value ($000) $151,074 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 25,830,633 Value ($000) $117,788 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 24,304,160 Value ($000) $115,932 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 19,862,837 Value ($000) $93,555 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 19,216,994 Value ($000) $78,598 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 19,738,113 Value ($000) $74,216 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,743,760 Value ($000) $52,782 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 16,198,530 Value ($000) $95,247 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 23,970,067 Value ($000) $139,265 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 22,576,020 Value ($000) $121,006 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 25,623,638 Value ($000) $162,711 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 23,854,487 Value ($000) $159,108 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 21,404,349 Value ($000) $157,109 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 17,906,281 Value ($000) $157,934 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,627,460 Value ($000) $112,829 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 9,011,384 Value ($000) $35,866 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 9,758,560 Value ($000) $46,256 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,378,899 Value ($000) $43,143 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 11,214,870 Value ($000) $43,513 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 12,321,501 Value ($000) $42,386 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 13,831,991 Value ($000) $44,816 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 18,169,430 Value ($000) $49,504 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 22,037,444 Value ($000) $82,861 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 21,917,492 Value ($000) $86,574 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 14,465,721 Value ($000) $62,493 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 13,476,921 Value ($000) $57,142 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 14,089,418 Value ($000) $57,344 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 10,752,132 Value ($000) $37,741 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 13,186,110 Value ($000) $41,009 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,030,248 Value ($000) $50,646 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 21,640,073 Value ($000) $105,818 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 22,235,395 Value ($000) $75,603 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 8,745,463 Value ($000) $15,917 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 7,301,598 Value ($000) $12,559 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 9,468,363 Value ($000) $21,966 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 11,661,906 Value ($000) $26,122 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 10,148,194 Value ($000) $28,619 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 8,666,840 Value ($000) $28,601 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 11,820,100 Value ($000) $48,935 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 17,783,850 Value ($000) $73,626 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,785,667 Value ($000) $34,102 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 9,760,187 Value ($000) $49,291 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 18,995,975 Value ($000) $96,881 Avg Close $5.82 Range $4.53 - $7.95