KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,975,313 Value ($000) $703,305 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 26,080,330 Value ($000) $648,096 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 33,475,430 Value ($000) $523,221 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 32,451,794 Value ($000) $409,217 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 32,862,230 Value ($000) $304,633 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 29,637,775 Value ($000) $277,410 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 28,860,530 Value ($000) $240,120 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 28,872,730 Value ($000) $177 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 29,425,330 Value ($000) $178 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 28,160,739 Value ($000) $128 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 24,872,689 Value ($000) $119 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 25,646,158 Value ($000) $121 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 27,007,558 Value ($000) $110 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 28,196,158 Value ($000) $106,018 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 28,536,258 Value ($000) $102,160 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 24,604,758 Value ($000) $144,676 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 24,962,774 Value ($000) $145,033 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 32,868,174 Value ($000) $176,178 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 31,227,274 Value ($000) $198,278 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 36,064,774 Value ($000) $240,525 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 38,363,574 Value ($000) $281,571 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 44,660,331 Value ($000) $393,904 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 52,858,674 Value ($000) $381,639 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 63,101,071 Value ($000) $251,142 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 61,449,756 Value ($000) $291,272 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 61,880,899 Value ($000) $284,656 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 56,711,483 Value ($000) $220,041 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 58,708,656 Value ($000) $201,958 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 55,680,083 Value ($000) $180,403 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 55,569,999 Value ($000) $150,039 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 54,555,299 Value ($000) $205,128 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 47,811,999 Value ($000) $188,857 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 41,846,099 Value ($000) $180,775 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 38,782,972 Value ($000) $164,440 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 32,172,372 Value ($000) $130,941 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 32,983,372 Value ($000) $115,779 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 38,818,472 Value ($000) $120,729 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 34,003,699 Value ($000) $143,156 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 41,769,572 Value ($000) $204,253 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 47,149,874 Value ($000) $160,311 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 33,042,099 Value ($000) $60,137 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 29,331,699 Value ($000) $50,451 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 24,192,980 Value ($000) $56,128 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 17,185,299 Value ($000) $38,495 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 16,370,972 Value ($000) $46,154 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 9,093,473 Value ($000) $30,008 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,709,892 Value ($000) $19,501 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,287,191 Value ($000) $5,329 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,476,373 Value ($000) $10,847 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,648,088 Value ($000) $23,472 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 973,873 Value ($000) $4,967 Avg Close $5.82 Range $4.53 - $7.95