KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 88,307 Value ($000) $316 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 114,607 Value ($000) $674 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 76,997 Value ($000) $447 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 43,797 Value ($000) $235 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 34,057 Value ($000) $216 Avg Close $7.43 Range $6.10 - $8.34
Q1 2019
Shares 23,470 Value ($000) $81 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 27,972 Value ($000) $91 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 17,937 Value ($000) $48 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 10,134 Value ($000) $38 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 46,837 Value ($000) $185 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 89,656 Value ($000) $387 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 89,656 Value ($000) $380 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 98,656 Value ($000) $402 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 102,656 Value ($000) $360 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 120,356 Value ($000) $374 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 120,356 Value ($000) $507 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 116,863 Value ($000) $571 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 131,619 Value ($000) $448 Avg Close $2.48 Range $1.31 - $3.58
Q4 2013
Shares 140,927 Value ($000) $617 Avg Close $4.77 Range $4.23 - $5.36